Day's Action (7/4/2008)
Best Performers
Symbol% Change
MSV.TO5.92
CDM.TO5.70
RXC.F2.82
NMB.V2.70
SVL.V2.54

Worst Performers
Symbol% Change
KTN.V-10.00
SMR.V-7.69
OK.V-3.87
AGQ.V-2.56
UC.V-2.38


Company of the day:
First Majestic
First Majestic Silver Corp. is a pure silver producer with projects focused in the silver-rich country of Mexico. With three mines in production for 2007, we are targeting to produce 5 million ounces of silver in the year. First Majestic is also rapidly working towards increased production for the following years through planned investments in operational equipment and further development of additional resources. First Majestic is continuing to rapidly advance on its strategy to build a mid-tier silver producing mining company based on an aggressive development and acquisition plan with a focus on Mexico.
Performance Report

From* :

To* :

* - (mm/dd/yyyy)

Note: Based on 06/04/2008 and 07/04/2008 daily close prices.
SymbolCompanyCurrencyStarting PriceEnding Price$ Change% ChangeAverage Daily Volume
ECU.TOECU SilverCAD1.43001.67000.240016.78102,950
APE.VApogee MineralsCAD0.32000.36000.040012.506,000
PZGParamount Gold & SilverUSD1.49001.67000.180012.0814,800
SVL.VSilverCrestCAD1.09001.21000.120011.0148,600
MFL.TOMinefindersUSD10.130010.94000.81008.0060,850
PAASPan AmericanUSD31.130033.39002.26007.26835,050
FR.TOFirst MajesticCAD4.45004.67000.22004.94105,400
GAM.TOGammon LakeCAD9.750010.22000.47004.82198,100
EDR.TOEndeavour SilverCAD3.14003.27000.13004.1433,800
SMR.VSilvermex ResourcesCAD0.71000.72000.01001.417,000
SQI.VSilver QuestCAD0.24000.2400005,450
WLDVF.PKWildcat SilverUSD0.32000.320000 
MSV.TOMinco SilverCAD3.41003.4000-0.0100-0.299,650
KBR.TOKimber ResourcesCAD1.60001.5900-0.0100-0.631,950
SSRISilver StandardUSD28.840028.1800-0.6600-2.29398,550
NMB.VNormabec MiningCAD0.39000.3800-0.0100-2.56118,250
HLHeclaUSD8.55008.2600-0.2900-3.392,551,750
AUU.VAura SilverCAD0.16000.1500-0.0100-6.25 
IPT.VImpact SilverCAD1.02000.9500-0.0700-6.8629,400
OK.VOrko SilverCAD1.63001.4900-0.1400-8.59153,700
SNS.VSNS SilverCAD0.46000.4200-0.0400-8.7043,050
OSR.VOro SilverCAD0.55000.5000-0.0500-9.096,250
GPR.TOGreat PantherCAD1.34001.2100-0.1300-9.70125,300
MAG.TOMAG SilverCAD11.230010.0200-1.2100-10.7745,800
FUR.VFury ExplorationsCAD0.64000.5700-0.0700-10.94102,000
ASM.VAvino MinesCAD1.51001.3400-0.1700-11.262,650
ABI.VAbcourt MinesCAD0.43000.3800-0.0500-11.6311,050
SBB.VSabina SilverCAD1.57001.3800-0.1900-12.1024,400
MAI.TOMinera AndesCAD1.50001.3000-0.2000-13.3363,050
EPZ.VEsperanza SilverCAD1.20001.0300-0.1700-14.1737,100
UC.VUC ResourcesCAD0.25000.2100-0.0400-16.00241,750
SEG.TOSilver EagleCAD0.67000.5600-0.1100-16.4220,500
MMN.AXMacmin SilverAUD0.11000.0900-0.0200-18.18339,650
CDECoeur d'AleneUSD3.15002.5200-0.6300-20.009,481,100
MGNMines ManagementUSD3.53002.8000-0.7300-20.6857,700
GGC.VGencoCAD1.90001.4900-0.4100-21.5815,300
SRLM.OBSterling MiningUSD1.65001.2900-0.3600-21.82201,750
BCM.VBear CreekCAD6.32004.9200-1.4000-22.1510,050
SVM.TOSilvercorpCAD7.45005.7400-1.7100-22.95132,900
AGQ.VArian SilverCAD0.25000.1900-0.0600-24.00144,250
RVM.TORevett MineralsCAD0.66000.5000-0.1600-24.245,350
SILApex SilverUSD6.91004.7400-2.1700-31.40845,950
GGI.VGaribaldiCAD0.33000.2100-0.1200-36.363,550



The views contained here are those of the author(s) and may not represent the views of SilverStrategies.com, its employees, affiliates or advertisers. SilverStrategies.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) available on this site. In no event shall SilverStrategies.com or its affiliates be liable to any person or entity for decisions made or action taken in reliance upon the information provided herein.

Home | Ranking | Editorials | News | Silver Story | Silver Use | Glossary | About | Contact | Disclaimer
Copyright © 2004-2008 Silver Strategies, Inc.   Best viewed in IE6. Designed by Mondrus CCS, Inc.
HyperLink HyperLink